APYSwap(APYS)今日
$0.002846
1年前
$0.004169
2年前
$0.006863
3年前
$0.021647
4年前
$0.141762
APYSwap 価格履歴
(APYS)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002863 | $0.002863 | $0.002831 | $0.002833 | $1,046.605 |
2025-09-14 | $0.002855 | $0.002867 | $0.002843 | $0.002863 | $15.86425 |
2025-09-13 | $0.002841 | $0.002855 | $0.002840 | $0.002855 | $134.1831 |
2025-09-12 | $0.002707 | $0.002841 | $0.002707 | $0.002841 | $7,034.418 |
2025-09-11 | $0.002571 | $0.002708 | $0.002569 | $0.002707 | $19,314.43 |
2025-09-10 | $0.002569 | $0.002575 | $0.002561 | $0.002573 | $21,875.84 |
2025-09-09 | $0.002669 | $0.002672 | $0.002567 | $0.002569 | $19,155.57 |
2025-09-08 | $0.002668 | $0.002671 | $0.002664 | $0.002670 | $20,954.16 |
2025-09-07 | $0.002694 | $0.002697 | $0.002651 | $0.002668 | $20,234.45 |
2025-09-06 | $0.002714 | $0.002715 | $0.002692 | $0.002694 | $19,724.69 |
2025-09-05 | $0.002713 | $0.002729 | $0.002701 | $0.002713 | $19,868.30 |
2025-09-04 | $0.002711 | $0.002720 | $0.002702 | $0.002712 | $7,960.800 |
2025-09-03 | $0.002706 | $0.002711 | $0.002703 | $0.002711 | $12,101.31 |
2025-09-02 | $0.002724 | $0.002728 | $0.002704 | $0.002706 | $18,934.55 |
2025-09-01 | $0.002712 | $0.002727 | $0.002713 | $0.002724 | $19,215.87 |
2025-08-31 | $0.002712 | $0.002714 | $0.002710 | $0.002712 | $19,570.96 |
2025-08-30 | $0.002675 | $0.002722 | $0.002699 | $0.002712 | $18,036.27 |
2025-08-29 | $0.002962 | $0.003004 | $0.002660 | $0.002675 | $15,962.11 |
2025-08-28 | $0.002612 | $0.003009 | $0.002607 | $0.002961 | $17,355.78 |
2025-08-27 | $0.002615 | $0.002619 | $0.002612 | $0.002612 | $15,503.07 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
APYSwap(APYS)
