Wrapped Viction(WVIC)Today
$0.225833
Wrapped Viction Price History
(WVIC)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.241743 | $0.243861 | $0.223148 | $0.224905 | $11,348.93 |
2025-09-14 | $0.247152 | $0.253115 | $0.236625 | $0.241407 | $8,073.845 |
2025-09-13 | $0.243200 | $0.257511 | $0.244601 | $0.248150 | $2,634.999 |
2025-09-12 | $0.241518 | $0.253597 | $0.238825 | $0.243200 | $16,615.85 |
2025-09-11 | $0.249198 | $0.251482 | $0.239272 | $0.241518 | $5,889.273 |
2025-09-10 | $0.235003 | $0.253779 | $0.232115 | $0.249197 | $3,625.039 |
2025-09-09 | $0.234458 | $0.239823 | $0.229446 | $0.235003 | $2,713.335 |
2025-09-08 | $0.226054 | $0.237127 | $0.221577 | $0.234458 | $5,042.518 |
2025-09-07 | $0.220694 | $0.233418 | $0.220163 | $0.226054 | $1,280.305 |
2025-09-06 | $0.219711 | $0.223160 | $0.216564 | $0.220576 | $487.6140 |
2025-09-05 | $0.213042 | $0.225237 | $0.210822 | $0.219711 | $2,136.498 |
2025-09-04 | $0.227380 | $0.229424 | $0.211668 | $0.213051 | $4,067.125 |
2025-09-03 | $0.217614 | $0.227752 | $0.219122 | $0.227377 | $2,324.884 |
2025-09-02 | $0.219243 | $0.227419 | $0.212558 | $0.217614 | $1,227.516 |
2025-09-01 | $0.230093 | $0.232118 | $0.217321 | $0.218368 | $975.6562 |
2025-08-31 | $0.233737 | $0.236466 | $0.227452 | $0.228778 | $151.0253 |
2025-08-30 | $0.224677 | $0.234211 | $0.217281 | $0.233284 | $1,596.512 |
2025-08-29 | $0.235126 | $0.239969 | $0.221416 | $0.224680 | $3,117.182 |
2025-08-28 | $0.230719 | $0.239206 | $0.224248 | $0.235135 | $2,603.088 |
2025-08-27 | $0.227427 | $0.235177 | $0.226276 | $0.230732 | $849.4923 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Wrapped Viction(WVIC)
