AOK(AOK)今日
$0.000042
1年前
$0.000047
2年前
$0.000190
AOK 価格履歴
(AOK)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000043 | $0.000043 | $0.000037 | $0.000042 | $175.349K |
2025-09-11 | $0.000041 | $0.000043 | $0.000037 | $0.000043 | $8,633.468 |
2025-09-10 | $0.000035 | $0.000041 | $0.000035 | $0.000041 | $56,737.34 |
2025-09-09 | $0.000041 | $0.000042 | $0.000035 | $0.000035 | $40,681.22 |
2025-09-08 | -- | $0.000042 | $0.000038 | -- | -- |
2025-09-07 | $0.000042 | $0.000042 | $0.000039 | -- | -- |
2025-09-06 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $3,343.278 |
2025-09-05 | $0.000042 | $0.000043 | $0.000038 | $0.000041 | $25,354.37 |
2025-09-04 | -- | $0.000042 | $0.000039 | -- | -- |
2025-09-03 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-02 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-31 | $0.000042 | $0.000044 | $0.000038 | $0.000037 | $10.13348 |
2025-08-30 | $0.000066 | $0.000058 | $0.000027 | $0.000041 | $36,412.25 |
2025-08-29 | $0.000062 | $0.000067 | $0.000042 | $0.000066 | $65,727.86 |
2025-08-28 | $0.000067 | $0.000067 | $0.000053 | $0.000062 | $39,520.35 |
2025-08-27 | $0.000054 | $0.000067 | $0.000053 | $0.000067 | $53,649.93 |
2025-08-26 | $0.000062 | $0.000119 | $0.000049 | $0.000054 | $2,034.675 |
2025-08-25 | $0.000230 | $0.000230 | $0.000049 | $0.000062 | $445.9328 |
2025-08-24 | $0.000209 | $0.000230 | $0.000055 | $0.000230 | $17,484.66 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
AOK(AOK)
