Bliffy(BLIFFY)今日
$0.000008
Bliffy 価格履歴
(BLIFFY)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,329.204 |
2025-09-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $584.7668 |
2025-09-15 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1,003.006 |
2025-09-14 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $465.9236 |
2025-09-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,951.232 |
2025-09-12 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $806.6404 |
2025-09-11 | $0.000012 | $0.000013 | $0.000009 | $0.000009 | $46.79257 |
2025-09-10 | $0.000012 | $0.000012 | $0.000009 | $0.000012 | $1,277.119 |
2025-09-09 | $0.000012 | $0.000013 | $0.000009 | $0.000012 | $1,219.515 |
2025-09-08 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $1,223.277 |
2025-09-07 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $2,842.416 |
2025-09-06 | $0.000013 | $0.000013 | $0.000010 | $0.000013 | $906.5400 |
2025-09-05 | $0.000012 | $0.000013 | $0.000010 | $0.000013 | $977.5923 |
2025-09-04 | $0.000012 | $0.000012 | $0.000010 | $0.000012 | $1,342.680 |
2025-09-03 | $0.000010 | $0.000013 | $0.000010 | $0.000012 | $1,611.175 |
2025-09-02 | $0.000010 | $0.000013 | $0.000010 | $0.000010 | $56.69123 |
2025-09-01 | $0.000012 | $0.000013 | $0.000010 | $0.000010 | $90.52505 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,232.944 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,182.755 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $2,298.654 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Bliffy(BLIFFY)
