TAIX(TAIX)今日
$0.000412
TAIX 価格履歴
(TAIX)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000434 | $0.000465 | $0.000383 | $0.000393 | $94,162.49 |
2025-09-15 | $0.000266 | $0.000491 | $0.000282 | $0.000432 | $136.389K |
2025-09-14 | $0.000225 | $0.000348 | $0.000224 | $0.000268 | $64,180.32 |
2025-09-13 | $0.000248 | $0.000291 | $0.000220 | $0.000227 | $68,249.86 |
2025-09-12 | $0.000171 | $0.000263 | $0.000151 | $0.000248 | $134.429K |
2025-09-11 | $0.000127 | $0.000177 | $0.000121 | $0.000171 | $76,122.98 |
2025-09-10 | $0.000121 | $0.000129 | $0.000120 | $0.000127 | $49,538.38 |
2025-09-09 | $0.000141 | $0.000143 | $0.000118 | $0.000122 | $104.997K |
2025-09-08 | $0.000124 | $0.000143 | $0.000122 | $0.000143 | $82,806.60 |
2025-09-07 | $0.000127 | $0.000124 | $0.000117 | $0.000123 | $44,195.88 |
2025-09-06 | $0.000122 | $0.000142 | $0.000111 | $0.000127 | $56,579.54 |
2025-09-05 | $0.000148 | $0.000151 | $0.000106 | $0.000122 | $46,368.80 |
2025-09-04 | -- | $0.000397 | $0.000105 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
TAIX(TAIX)
