NOOT (Ordinals)(NOOT)今日
$0.000117
1年前
$0.000917
2年前
$0.000154
NOOT (Ordinals) 価格履歴
(NOOT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000117 | $0.000118 | $0.000113 | $0.000113 | $17,716.14 |
2025-09-10 | $0.000118 | $0.000119 | $0.000117 | $0.000117 | $16,124.22 |
2025-09-09 | $0.000114 | $0.000120 | $0.000113 | $0.000118 | $15,438.83 |
2025-09-08 | $0.000112 | $0.000114 | $0.000111 | $0.000114 | $18,299.73 |
2025-09-07 | $0.000115 | $0.000116 | $0.000111 | $0.000112 | $17,953.00 |
2025-09-06 | $0.000113 | $0.000116 | $0.000111 | $0.000116 | $18,844.52 |
2025-09-05 | $0.000111 | $0.000115 | $0.000111 | $0.000113 | $5,882.798 |
2025-09-04 | $0.000107 | $0.000112 | $0.000103 | $0.000111 | $16,499.38 |
2025-09-03 | $0.000115 | $0.000115 | $0.000107 | $0.000107 | $16,839.48 |
2025-09-02 | $0.000126 | $0.000126 | $0.000109 | $0.000115 | $18,192.40 |
2025-09-01 | $0.000130 | $0.000130 | $0.000126 | $0.000126 | $16,726.63 |
2025-08-31 | $0.000133 | $0.000131 | $0.000125 | $0.000130 | $17,696.62 |
2025-08-30 | $0.000131 | $0.000137 | $0.000130 | $0.000133 | $16,365.18 |
2025-08-29 | $0.000133 | $0.000133 | $0.000130 | $0.000131 | $16,476.70 |
2025-08-28 | $0.000130 | $0.000133 | $0.000128 | $0.000133 | $17,310.49 |
2025-08-27 | $0.000123 | $0.000130 | $0.00012 | $0.000130 | $17,336.11 |
2025-08-26 | $0.000120 | $0.000123 | $0.000119 | $0.000123 | $20,965.58 |
2025-08-25 | -- | $0.000128 | $0.000120 | -- | -- |
2025-08-24 | $0.000122 | $0.000128 | $0.000122 | $0.000127 | $13,815.20 |
2025-08-23 | $0.000123 | $0.000124 | $0.000119 | $0.000122 | $20,101.18 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
NOOT (Ordinals)(NOOT)
