Slex(SLEX)今日
$0.013500
1年前
$2.85
Slex 価格履歴
(SLEX)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.013500 | $0.013499 | -- | -- |
2025-09-10 | -- | $0.013500 | $0.013498 | -- | -- |
2025-09-09 | -- | $0.005300 | $0.005299 | -- | -- |
2025-09-08 | -- | $0.005499 | $0.005499 | -- | -- |
2025-09-07 | -- | $0.005501 | $0.005500 | -- | -- |
2025-09-06 | -- | $0.013601 | $0.013599 | -- | -- |
2025-09-05 | -- | $0.013602 | $0.013599 | -- | -- |
2025-09-04 | -- | $0.013600 | $0.013600 | -- | -- |
2025-09-03 | -- | $0.005200 | $0.005200 | -- | -- |
2025-09-02 | -- | $0.005200 | $0.005200 | -- | -- |
2025-09-01 | -- | $0.005200 | $0.005200 | -- | -- |
2025-08-31 | -- | $0.005200 | $0.005200 | -- | -- |
2025-08-30 | -- | $0.005200 | $0.005199 | -- | -- |
2025-08-29 | -- | $0.015001 | $0.014999 | -- | -- |
2025-08-28 | -- | $0.015001 | $0.014999 | -- | -- |
2025-08-27 | -- | $0.015002 | $0.014999 | -- | -- |
2025-08-26 | -- | $0.015000 | $0.014999 | -- | -- |
2025-08-25 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-24 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-23 | -- | $0.005799 | $0.005798 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Slex(SLEX)
