Pencils Protocol(DAPP)今日
$0.003466
Pencils Protocol 価格履歴
(DAPP)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003270 | $0.003840 | $0.003008 | $0.003840 | $48,897.05 |
2025-09-08 | $0.003105 | $0.003449 | $0.002878 | $0.003273 | $37,299.81 |
2025-09-07 | $0.002972 | $0.003257 | $0.002922 | $0.003105 | $14,490.42 |
2025-09-06 | $0.002979 | $0.003113 | $0.002920 | $0.002972 | $12,344.68 |
2025-09-05 | $0.003281 | $0.003257 | $0.002752 | $0.002979 | $23,734.70 |
2025-09-04 | $0.003125 | $0.003281 | $0.003097 | $0.003276 | $19,376.10 |
2025-09-03 | $0.003106 | $0.003170 | $0.003041 | $0.003126 | $17,372.62 |
2025-09-02 | $0.003275 | $0.003278 | $0.003010 | $0.003086 | $20,750.01 |
2025-09-01 | $0.003190 | $0.003302 | $0.003177 | $0.003274 | $20,135.00 |
2025-08-31 | $0.003206 | $0.003212 | $0.003094 | $0.003190 | $19,772.17 |
2025-08-30 | $0.003177 | $0.003246 | $0.003180 | $0.003200 | $16,737.59 |
2025-08-29 | $0.003416 | $0.003429 | $0.003136 | $0.003177 | $18,659.26 |
2025-08-28 | $0.003431 | $0.003867 | $0.003338 | $0.003416 | $17,490.75 |
2025-08-27 | $0.003473 | $0.003562 | $0.003339 | $0.003429 | $23,302.14 |
2025-08-26 | $0.003536 | $0.003553 | $0.003391 | $0.003472 | $18,511.25 |
2025-08-25 | $0.003625 | $0.003630 | $0.003415 | $0.003536 | $25,394.59 |
2025-08-24 | $0.003641 | $0.003861 | $0.003435 | $0.003625 | $26,804.14 |
2025-08-23 | $0.004095 | $0.004118 | $0.003500 | $0.003635 | $73,956.95 |
2025-08-22 | $0.005033 | $0.004916 | $0.003658 | $0.004095 | $81,246.80 |
2025-08-21 | $0.005165 | $0.005994 | $0.004360 | $0.004993 | $112.152K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Pencils Protocol(DAPP)
