Andromeda 価格履歴

(ANDR)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.001690	$0.001921	$0.001689	$0.001701	$27,841.60
2025-09-03	$0.002074	$0.002075	$0.001689	$0.001690	$48,093.94
2025-09-02	$0.002076	$0.002078	$0.002060	$0.002075	$45,155.68
2025-09-01	$0.002052	$0.002078	$0.002052	$0.002075	$42,615.20
2025-08-31	$0.002056	$0.002064	$0.002052	$0.002060	$43,763.15
2025-08-30	$0.002062	$0.002060	$0.002040	$0.002054	$43,818.60
2025-08-29	$0.002058	$0.002067	$0.002057	$0.002062	$97,630.04
2025-08-28	$0.002077	$0.002079	$0.002052	$0.002058	$98,062.90
2025-08-27	$0.002071	$0.002081	$0.002066	$0.002077	$99,467.21
2025-08-26	$0.002069	$0.002072	$0.002064	$0.002070	$102.976K
2025-08-25	$0.002064	$0.002074	$0.002063	$0.002069	$100.728K
2025-08-24	$0.002067	$0.002068	$0.002062	$0.002064	$102.944K
2025-08-23	$0.002073	$0.002074	$0.002063	$0.002067	$102.881K
2025-08-22	$0.002088	$0.002088	$0.002067	$0.002072	$103.787K
2025-08-21	$0.002103	$0.002104	$0.002084	$0.002087	$102.185K
2025-08-20	$0.002128	$0.002128	$0.002102	$0.002104	$103.409K
2025-08-19	$0.002520	$0.002484	$0.002122	$0.002128	$113.384K
2025-08-18	$0.002520	$0.002522	$0.002489	$0.002521	$80,754.68
2025-08-17	$0.002523	$0.002523	$0.002520	$0.002520	$81,666.89
2025-08-16	$0.002524	$0.002526	$0.002520	$0.002522	$80,127.48