El Dorito(DORITO)今日
$0.029921
El Dorito 価格履歴
(DORITO)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.030492 | $0.029416 | $0.029527 | $420.7490 |
2025-09-05 | -- | $0.030448 | $0.029867 | -- | -- |
2025-09-04 | -- | $0.031686 | $0.030530 | -- | -- |
2025-09-03 | -- | $0.033872 | $0.032494 | -- | -- |
2025-09-02 | $0.033824 | $0.034273 | $0.032493 | $0.033555 | $1,158.887 |
2025-09-01 | $0.034650 | $0.035101 | $0.033541 | $0.033766 | $367.2530 |
2025-08-31 | -- | $0.035132 | $0.034054 | $0.034650 | $281.1445 |
2025-08-30 | -- | $0.035255 | $0.033831 | -- | -- |
2025-08-29 | -- | $0.032272 | $0.032272 | -- | -- |
2025-08-28 | -- | $0.032272 | $0.032272 | -- | -- |
2025-08-27 | -- | $0.032272 | $0.032272 | -- | -- |
2025-08-26 | -- | $0.033897 | $0.031528 | -- | -- |
2025-08-25 | $0.035673 | $0.036840 | $0.033379 | $0.033773 | $439.4065 |
2025-08-24 | $0.034367 | $0.036449 | $0.034367 | $0.035673 | $268.8152 |
2025-08-23 | $0.033127 | $0.034748 | $0.033015 | $0.034367 | $1,881.755 |
2025-08-22 | $0.032999 | $0.033519 | $0.029750 | $0.033134 | $5,013.879 |
2025-08-21 | $0.033881 | $0.034958 | $0.032474 | $0.032812 | $956.0534 |
2025-08-20 | $0.033065 | $0.034108 | $0.032461 | $0.033881 | $238.1316 |
2025-08-19 | $0.034975 | $0.034468 | $0.032885 | $0.033144 | $1,009.027 |
2025-08-18 | $0.037158 | $0.036928 | $0.034340 | $0.034975 | $304.7008 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
El Dorito(DORITO)
