Ampleforth Governance(FORTH)今日
$2.77
1年前
$2.62
2年前
$3.03
3年前
$4.46
4年前
$18.5
Ampleforth Governance 価格履歴
(FORTH)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $2.726662 | $2.772172 | $2.707173 | $2.714265 | $1.314M |
2025-09-05 | $2.692818 | $2.774484 | $2.677250 | $2.726722 | $1.530M |
2025-09-04 | $2.792149 | $2.801497 | $2.681233 | $2.692818 | $1.489M |
2025-09-03 | $2.711450 | $2.8 | $2.69 | $2.793071 | $1.342M |
2025-09-02 | $2.742469 | $2.8 | $2.68 | $2.711450 | $1.789M |
2025-09-01 | $2.823856 | $2.85 | $2.72 | $2.736884 | $1.886M |
2025-08-31 | $2.849169 | $2.9 | $2.81 | $2.824599 | $1.428M |
2025-08-30 | $2.864023 | $2.9 | $2.78 | $2.849246 | $2.470M |
2025-08-29 | $2.936831 | $2.97 | $2.75 | $2.857737 | $3.141M |
2025-08-28 | $3.017534 | $3.02 | $2.94 | $2.943211 | $3.771M |
2025-08-27 | $2.891402 | $3.08 | $2.88 | $3.012272 | $4.906M |
2025-08-26 | $2.879824 | $2.91 | $2.78 | $2.890237 | $3.516M |
2025-08-25 | $2.995610 | $3.07 | $2.85 | $2.879824 | $6.347M |
2025-08-24 | $2.891552 | $3.38 | $2.93 | $2.998879 | $36.829M |
2025-08-23 | $2.791203 | $3.19 | $2.8 | $2.892528 | $3.237M |
2025-08-22 | $2.650893 | $2.8 | $2.63 | $2.789693 | $3.030M |
2025-08-21 | $2.733809 | $2.77 | $2.64 | $2.647934 | $3.036M |
2025-08-20 | $2.729504 | $2.77 | $2.66 | $2.726985 | $3.792M |
2025-08-19 | $2.817779 | $2.85 | $2.7 | $2.730132 | $3.205M |
2025-08-18 | $2.945767 | $2.94 | $2.78 | $2.829518 | $3.592M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Ampleforth Governance(FORTH)
