AIFlow Token(AFT)今日
$0.00109
AIFlow Token 価格履歴
(AFT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001200 | $0.00161 | $0.00093 | $0.001127 | $473.032K |
2025-09-11 | $0.001345 | $0.00269 | $0.00118 | $0.001213 | $588.896K |
2025-09-10 | $0.00128 | $0.00168 | $0.00122 | $0.001344 | $990.418K |
2025-09-09 | $0.00141 | $0.00175 | $0.00111 | $0.001345 | $1.337M |
2025-09-08 | $0.002350 | $0.00266 | $0.0014 | $0.001696 | $3.458M |
2025-09-07 | $0.000774 | $0.00269 | $0.00078 | $0.00243 | $3.543M |
2025-09-06 | $0.000975 | $0.0013 | $0.00036 | $0.000778 | $1.874M |
2025-09-05 | $0.008949 | $0.0102 | $0.00074 | $0.000974 | $1.916M |
2025-09-04 | $0.024087 | $0.02418 | $0.00505 | $0.009483 | $571.561M |
2025-09-03 | $0.024089 | $0.02419 | $0.02401 | $0.02409 | $68.753M |
2025-09-02 | $0.024092 | $0.02417 | $0.02401 | $0.024096 | $437.991M |
2025-09-01 | $0.024229 | $0.02435 | $0.02394 | $0.024099 | $641.810M |
2025-08-31 | $0.027389 | $0.02438 | $0.0238 | $0.024099 | $609.985M |
2025-08-30 | $0.028158 | $0.03158 | $0.02012 | $0.027383 | $64.800M |
2025-08-29 | $0.042090 | $0.04186 | $0.02724 | $0.028161 | $54.088M |
2025-08-28 | $0.047415 | $0.04772 | $0.04189 | $0.042411 | $51.929M |
2025-08-27 | $0.050655 | $0.05168 | $0.04645 | $0.047410 | $17.977M |
2025-08-26 | $0.05275 | $0.05378 | $0.04977 | $0.050699 | $17.644M |
2025-08-25 | $0.054542 | $0.05608 | $0.00094 | $0.052502 | $4.031M |
2025-08-24 | $0.055937 | $0.05591 | $0.0541 | $0.054538 | $50,753.46 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
AIFlow Token(AFT)
