will go to $1(DOLLARCOIN)今日
$0.000082
will go to $1 価格履歴
(DOLLARCOIN)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000088 | $0.000089 | $0.000078 | $0.000079 | $2,437.508 |
2025-09-05 | $0.000089 | $0.000095 | $0.000085 | $0.000088 | $4,798.340 |
2025-09-04 | $0.000100 | $0.000104 | $0.000089 | $0.000089 | $7,119.899 |
2025-09-03 | $0.000102 | $0.000112 | $0.000099 | $0.000100 | $4,853.236 |
2025-09-02 | $0.000132 | $0.000127 | $0.000100 | $0.000102 | $16,462.19 |
2025-09-01 | $0.000121 | $0.000161 | $0.000113 | $0.000133 | $23,556.36 |
2025-08-31 | $0.000138 | $0.000140 | $0.000112 | $0.000121 | $11,588.24 |
2025-08-30 | $0.000120 | $0.000138 | $0.000117 | $0.000137 | $11,442.14 |
2025-08-29 | $0.000114 | $0.000174 | $0.000109 | $0.000118 | $38,414.33 |
2025-08-28 | $0.000106 | $0.000135 | $0.000096 | $0.000114 | $14,038.98 |
2025-08-27 | $0.000120 | $0.000126 | $0.000103 | $0.000106 | $16,532.97 |
2025-08-26 | $0.000138 | $0.000139 | $0.000117 | $0.000121 | $20,798.50 |
2025-08-25 | $0.000156 | $0.000168 | $0.000133 | $0.000138 | $9,941.886 |
2025-08-24 | $0.000169 | $0.000177 | $0.000153 | $0.000156 | $13,867.70 |
2025-08-23 | $0.000193 | $0.000184 | $0.000145 | $0.000169 | $26,350.06 |
2025-08-22 | $0.000136 | $0.000195 | $0.000133 | $0.000194 | $24,896.89 |
2025-08-21 | $0.000176 | $0.000192 | $0.000132 | $0.000135 | $28,443.25 |
2025-08-20 | $0.000188 | $0.000184 | $0.000162 | $0.000176 | $157.058K |
2025-08-19 | $0.000216 | $0.000213 | $0.000180 | $0.000188 | $159.409K |
2025-08-18 | $0.000175 | $0.000297 | $0.000174 | $0.000216 | $366.733K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
will go to $1(DOLLARCOIN)
