Tradetomato(TTM)今日
$0.00311
1年前
$0.007818
Tradetomato 価格履歴
(TTM)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003056 | $0.00311 | $0.00311 | $0.003102 | $316.0984 |
2025-09-02 | $0.003066 | $0.00312 | $0.00304 | $0.003047 | $655.1398 |
2025-09-01 | $0.00315 | $0.00315 | $0.00306 | $0.00312 | $31.1854 |
2025-08-31 | $0.00315 | $0.00315 | $0.00315 | $0.003100 | $125.4117 |
2025-08-30 | $0.003069 | $0.00315 | $0.00315 | $0.003074 | $262.1257 |
2025-08-29 | $0.003066 | $0.00315 | $0.00315 | $0.003064 | $686.0785 |
2025-08-28 | $0.003110 | $0.00315 | $0.00306 | $0.00315 | $33.8694 |
2025-08-27 | $0.003083 | $0.00315 | $0.00306 | $0.003106 | $372.0072 |
2025-08-26 | $0.00313 | $0.00313 | $0.00313 | $0.00313 | -- |
2025-08-25 | $0.003149 | $0.00313 | $0.00313 | $0.00313 | -- |
2025-08-24 | $0.003151 | $0.00313 | $0.00313 | $0.003149 | $285.0487 |
2025-08-23 | $0.003133 | $0.00313 | $0.0031 | $0.00313 | $82.7474 |
2025-08-22 | $0.003063 | $0.0031 | $0.00305 | $0.00307 | $16.6458 |
2025-08-21 | $0.003049 | $0.00305 | $0.00302 | $0.003078 | $1,427.019 |
2025-08-20 | $0.003042 | $0.00304 | $0.00301 | $0.00301 | $13.7542 |
2025-08-19 | $0.003050 | $0.00304 | $0.00304 | $0.003042 | $1,585.493 |
2025-08-18 | $0.003041 | $0.00304 | $0.00291 | $0.003056 | $1,631.592 |
2025-08-17 | $0.00291 | $0.00291 | $0.00291 | $0.003041 | $1,048.969 |
2025-08-16 | $0.003000 | $0.00291 | $0.00291 | $0.003005 | $3,304.367 |
2025-08-15 | $0.00291 | $0.00291 | $0.00291 | $0.003003 | $3,850.329 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Tradetomato(TTM)
