AIDA(AIDA)今日
$0.000094
AIDA 価格履歴
(AIDA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000091 | $0.000097 | $0.000090 | $0.000093 | $324.8680 |
2025-09-14 | $0.000090 | $0.000105 | $0.000082 | $0.000091 | $616.0931 |
2025-09-13 | $0.000093 | $0.000102 | $0.000086 | $0.000090 | $1,021.960 |
2025-09-12 | $0.000093 | $0.000098 | $0.000088 | $0.000092 | $91.40027 |
2025-09-11 | $0.000104 | $0.000102 | $0.000091 | $0.000093 | $381.1658 |
2025-09-10 | $0.000106 | $0.000106 | $0.000093 | $0.000104 | $1,100.398 |
2025-09-09 | $0.000109 | $0.000114 | $0.000103 | $0.000106 | $464.9201 |
2025-09-08 | $0.000092 | $0.000110 | $0.000091 | $0.000108 | $449.8301 |
2025-09-07 | $0.000085 | $0.000093 | $0.000085 | $0.000092 | $660.3357 |
2025-09-06 | $0.000091 | $0.000090 | $0.000085 | $0.000085 | $11.52149 |
2025-09-05 | $0.000087 | $0.000091 | $0.000084 | $0.000090 | $13.56430 |
2025-09-04 | $0.000104 | $0.000105 | $0.000085 | $0.000087 | $521.5649 |
2025-09-03 | $0.000094 | $0.000174 | $0.000091 | $0.000104 | $8,412.050 |
2025-09-02 | $0.000090 | $0.000100 | $0.000088 | $0.000094 | $886.7418 |
2025-09-01 | $0.000096 | $0.000096 | $0.000080 | $0.000090 | $1,003.623 |
2025-08-31 | $0.000095 | $0.000098 | $0.000089 | $0.000095 | $107.2950 |
2025-08-30 | $0.000092 | $0.000096 | $0.000087 | $0.000095 | $499.0336 |
2025-08-29 | $0.000096 | $0.000098 | $0.000091 | $0.000092 | $78.55136 |
2025-08-28 | $0.000104 | $0.000104 | $0.000095 | $0.000096 | $253.4034 |
2025-08-27 | $0.000095 | $0.000108 | $0.000095 | $0.000104 | $257.8072 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
AIDA(AIDA)
