AgentTank(TANK)今日
$0.000878
AgentTank 価格履歴
(TANK)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000951 | $0.00095 | $0.00089 | $0.000904 | $10,877.89 |
2025-09-05 | $0.000968 | $0.00098 | $0.00094 | $0.000947 | $8,792.192 |
2025-09-04 | $0.001085 | $0.00109 | $0.00096 | $0.000965 | $3,367.520 |
2025-09-03 | $0.001042 | $0.00112 | $0.00103 | $0.001085 | $24,184.69 |
2025-09-02 | $0.001017 | $0.00106 | $0.00099 | $0.001046 | $634.4849 |
2025-09-01 | $0.001056 | $0.00106 | $0.001 | $0.001017 | $3,892.291 |
2025-08-31 | $0.001000 | $0.00106 | $0.00098 | $0.001061 | $8,075.023 |
2025-08-30 | $0.000996 | $0.00103 | $0.00096 | $0.000999 | $2,232.605 |
2025-08-29 | $0.001129 | $0.00113 | $0.00097 | $0.000994 | $21,494.41 |
2025-08-28 | $0.001126 | $0.00117 | $0.0011 | $0.001132 | $6,549.008 |
2025-08-27 | $0.001010 | $0.00114 | $0.00101 | $0.001126 | $10,813.90 |
2025-08-26 | $0.001045 | $0.00105 | $0.00097 | $0.001011 | $5,370.646 |
2025-08-25 | $0.001100 | $0.00116 | $0.00104 | $0.001047 | $7,042.721 |
2025-08-24 | $0.001112 | $0.00115 | $0.00109 | $0.001102 | $4,366.275 |
2025-08-23 | $0.001055 | $0.00114 | $0.00106 | $0.001116 | $10,925.82 |
2025-08-22 | $0.000993 | $0.00107 | $0.00096 | $0.001055 | $23,240.68 |
2025-08-21 | $0.001069 | $0.0011 | $0.00096 | $0.000996 | $21,529.29 |
2025-08-20 | $0.001098 | $0.00147 | $0.00104 | $0.001070 | $26,749.96 |
2025-08-19 | $0.001094 | $0.00277 | $0.00103 | $0.001096 | $714.766K |
2025-08-18 | $0.001190 | $0.00118 | $0.00105 | $0.001094 | $944.177K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
AgentTank(TANK)
