Aesyx Dollar(AXD)今日
$1.021
Aesyx Dollar 価格履歴
(AXD)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.020792 | $1.029 | $1.02 | $1.028413 | $22,536.91 |
2025-09-04 | $1.020637 | $1.021 | $1.02 | $1.020792 | $22,398.74 |
2025-09-03 | $1.020491 | $1.023 | $1.019 | $1.020638 | $2,899.306 |
2025-09-02 | $1.020476 | $1.021 | $1.02 | $1.020491 | $4,819.732 |
2025-09-01 | $1.020571 | $1.021 | $1.02 | $1.020476 | $11,860.45 |
2025-08-31 | $1.020507 | $1.021 | $1.02 | $1.020606 | $4,158.591 |
2025-08-30 | $1.020288 | $1.021 | $1.02 | $1.020426 | $18,486.65 |
2025-08-29 | $1.025731 | $1.021 | $1.02 | $1.020194 | $5,416.848 |
2025-08-28 | $1.021267 | $1.03 | $1.02 | $1.025738 | $268.504K |
2025-08-27 | $1.021660 | $1.023 | $1.021 | $1.021267 | $20,681.78 |
2025-08-26 | $1.021519 | $1.022 | $1.021 | $1.021572 | $53,423.21 |
2025-08-25 | $1.022623 | $1.025 | $1.021 | $1.021612 | $53,036.44 |
2025-08-24 | $1.023884 | $1.024 | $1.021 | $1.022623 | $14,192.18 |
2025-08-23 | $1.025500 | $1.03 | $1.021 | $1.023785 | $52,472.57 |
2025-08-22 | $1.030644 | $1.031 | $1.02 | $1.020929 | $34,368.27 |
2025-08-21 | $1.013522 | $1.072 | $1.013 | $1.030645 | $336.983K |
2025-08-20 | $1.013398 | $1.018 | $1.012 | $1.013522 | $11,192.53 |
2025-08-19 | $1.012035 | $1.019 | $1.01 | $1.013492 | $83,044.22 |
2025-08-18 | $1.014820 | $1.016 | $1.011 | $1.012035 | $2,379.744 |
2025-08-17 | $1.013634 | $1.017 | $1.014 | $1.014820 | $401.8300 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Aesyx Dollar(AXD)
