Berabot(BBOT)今日
$0.001616
Berabot 価格履歴
(BBOT)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001959 | $0.001926 | -- | -- |
2025-09-03 | -- | $0.001959 | $0.001926 | -- | -- |
2025-09-02 | -- | $0.001959 | $0.001926 | -- | -- |
2025-09-01 | -- | $0.001959 | $0.001926 | -- | -- |
2025-08-31 | -- | $0.001959 | $0.001926 | -- | -- |
2025-08-30 | -- | $0.001959 | $0.001840 | -- | -- |
2025-08-29 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-28 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-27 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-26 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-25 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-24 | $0.001884 | $0.001910 | $0.001818 | -- | -- |
2025-08-23 | -- | $0.001987 | $0.001658 | -- | -- |
2025-08-22 | $0.001591 | $0.001673 | $0.001479 | $0.001664 | $9.636071 |
2025-08-21 | -- | $0.001764 | $0.001584 | $0.001591 | $17.87490 |
2025-08-20 | $0.001523 | $0.001535 | $0.001491 | -- | -- |
2025-08-19 | $0.001565 | $0.001648 | $0.001513 | $0.001523 | $1.520067 |
2025-08-18 | $0.001712 | $0.001773 | $0.001538 | $0.001565 | $4.137909 |
2025-08-17 | -- | $0.001761 | $0.001566 | $0.001712 | $46.53141 |
2025-08-16 | -- | $0.001575 | $0.001568 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Berabot(BBOT)
