Aave v3 ARB(AARB)今日
$0.52569
1年前
$0.515149
Aave v3 ARB 価格履歴
(AARB)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.51677 | $0.527182 | $0.503691 | $0.514121 | -- |
2025-09-10 | $0.512411 | $0.52474 | $0.50151 | $0.516499 | -- |
2025-09-09 | $0.506467 | $0.5381 | $0.501746 | $0.512000 | -- |
2025-09-08 | $0.491568 | $0.5158 | $0.48759 | $0.50789 | -- |
2025-09-07 | $0.484836 | $0.498266 | $0.483431 | $0.491954 | -- |
2025-09-06 | $0.489318 | $0.499813 | $0.48458 | $0.484622 | -- |
2025-09-05 | $0.48598 | $0.510687 | $0.47904 | $0.488769 | -- |
2025-09-04 | $0.513903 | $0.51629 | $0.483206 | $0.48598 | -- |
2025-09-03 | $0.483498 | $0.518519 | $0.48569 | $0.5165 | -- |
2025-09-02 | $0.486943 | $0.497529 | $0.468646 | $0.483498 | -- |
2025-09-01 | $0.507182 | $0.513297 | $0.48286 | $0.4875 | -- |
2025-08-31 | $0.49794 | $0.51758 | $0.492887 | $0.507532 | -- |
2025-08-30 | $0.497654 | $0.50327 | $0.481751 | $0.49823 | -- |
2025-08-29 | $0.512978 | $0.523961 | $0.489441 | $0.49547 | -- |
2025-08-28 | $0.520904 | $0.531682 | $0.499656 | $0.51448 | -- |
2025-08-27 | $0.533671 | $0.540937 | $0.511349 | $0.522100 | -- |
2025-08-26 | $0.543082 | $0.543639 | $0.511686 | $0.533164 | -- |
2025-08-25 | $0.580800 | $0.60629 | $0.537478 | $0.543082 | -- |
2025-08-24 | $0.595261 | $0.62096 | $0.56653 | $0.582281 | -- |
2025-08-23 | $0.54433 | $0.604721 | $0.55644 | $0.595459 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Aave v3 ARB(AARB)
