Degen(DEGEN)今日
$0.003629
1年前
$0.003179
Degen 価格履歴
(DEGEN)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003264 | $0.00363 | $0.00328 | $0.003471 | $18.790M |
2025-09-11 | $0.003396 | $0.00341 | $0.00325 | $0.003267 | $12.864M |
2025-09-10 | $0.003276 | $0.00341 | $0.00319 | $0.003400 | $14.395M |
2025-09-09 | $0.003423 | $0.00346 | $0.00325 | $0.003276 | $12.840M |
2025-09-08 | $0.003316 | $0.00346 | $0.00323 | $0.003433 | $14.698M |
2025-09-07 | $0.003088 | $0.00333 | $0.00306 | $0.003320 | $11.024M |
2025-09-06 | $0.003087 | $0.00314 | $0.00306 | $0.003086 | $8.745M |
2025-09-05 | $0.003056 | $0.0032 | $0.003 | $0.003080 | $11.867M |
2025-09-04 | $0.003210 | $0.00323 | $0.00303 | $0.003057 | $10.064M |
2025-09-03 | $0.003047 | $0.00323 | $0.00303 | $0.003212 | $12.619M |
2025-09-02 | $0.003117 | $0.00316 | $0.00296 | $0.003042 | $12.413M |
2025-09-01 | $0.003272 | $0.00331 | $0.00308 | $0.003110 | $12.506M |
2025-08-31 | $0.003329 | $0.00336 | $0.00323 | $0.003273 | $9.868M |
2025-08-30 | $0.003256 | $0.00334 | $0.00316 | $0.003329 | $11.157M |
2025-08-29 | $0.003453 | $0.00352 | $0.00317 | $0.003247 | $13.576M |
2025-08-28 | $0.003481 | $0.00353 | $0.00334 | $0.003454 | $8.527M |
2025-08-27 | $0.003430 | $0.00354 | $0.0034 | $0.003488 | $6.594M |
2025-08-26 | $0.003472 | $0.00347 | $0.00322 | $0.003430 | $10.279M |
2025-08-25 | $0.003720 | $0.00393 | $0.00343 | $0.003446 | $340.442K |
2025-08-24 | $0.003812 | $0.00384 | $0.00362 | $0.003712 | $6.815M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Degen(DEGEN)
