Aave MANA v1(AMANA)今日
$0.318209
1年前
$0.270104
2年前
$0.28382
3年前
$0.815559
4年前
$0.792617
Aave MANA v1 価格履歴
(AMANA)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.320598 | $0.324898 | $0.316528 | $0.322573 | -- |
2025-09-09 | $0.331857 | $0.333035 | $0.319652 | $0.320171 | -- |
2025-09-08 | $0.325233 | $0.332735 | $0.323425 | $0.331857 | -- |
2025-09-07 | $0.310292 | $0.332948 | $0.309191 | $0.325303 | -- |
2025-09-06 | $0.317263 | $0.321255 | $0.308834 | $0.310495 | -- |
2025-09-05 | $0.294469 | $0.331030 | $0.293725 | $0.316721 | -- |
2025-09-04 | $0.311519 | $0.318450 | $0.292764 | $0.294469 | -- |
2025-09-03 | $0.298983 | $0.312377 | $0.297294 | $0.312377 | -- |
2025-09-02 | $0.291578 | $0.30511 | $0.284121 | $0.298983 | -- |
2025-09-01 | $0.294461 | $0.294739 | $0.28081 | $0.291830 | -- |
2025-08-31 | $0.281527 | $0.300413 | $0.279336 | $0.294461 | -- |
2025-08-30 | $0.285135 | $0.289572 | $0.275241 | $0.281561 | -- |
2025-08-29 | $0.291716 | $0.293541 | $0.277485 | $0.285135 | -- |
2025-08-28 | $0.290050 | $0.296557 | $0.282992 | $0.292365 | -- |
2025-08-27 | $0.281923 | $0.290287 | $0.281389 | $0.290287 | -- |
2025-08-26 | $0.282267 | $0.289811 | $0.270406 | $0.281948 | -- |
2025-08-25 | $0.299399 | $0.309065 | $0.281182 | $0.282267 | -- |
2025-08-24 | $0.305180 | $0.306192 | $0.29412 | $0.299399 | -- |
2025-08-23 | $0.291292 | $0.312891 | $0.297305 | $0.304857 | -- |
2025-08-22 | $0.277334 | $0.297416 | $0.269601 | $0.290578 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Aave MANA v1(AMANA)
