Zilliqa(ZIL)Oggi
$0.01183
1 anni fa
$0.013256
2 anni fa
$0.015013
3 anni fa
$0.037342
4 anni fa
$0.107008
5 anni fa
$0.017232
6 anni fa
$0.006894
7 anni fa
$0.032505
Zilliqa Cronologia prezzi
(ZIL)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.011931 | $0.01194 | $0.01158 | $0.011699 | $18.474M |
2025-09-10 | $0.011704 | $0.01203 | $0.01168 | $0.011932 | $16.196M |
2025-09-09 | $0.011583 | $0.01213 | $0.01146 | $0.011724 | $21.071M |
2025-09-08 | $0.011353 | $0.01163 | $0.01123 | $0.011589 | $11.522M |
2025-09-07 | $0.011220 | $0.01142 | $0.01117 | $0.011349 | $8.041M |
2025-09-06 | $0.011237 | $0.01146 | $0.01118 | $0.011209 | $8.557M |
2025-09-05 | $0.011051 | $0.01151 | $0.01089 | $0.011230 | $13.326M |
2025-09-04 | $0.011428 | $0.01155 | $0.01098 | $0.01103 | $244.320K |
2025-09-03 | $0.011139 | $0.01151 | $0.01115 | $0.011445 | $10.694M |
2025-09-02 | $0.011106 | $0.01135 | $0.01081 | $0.011133 | $14.412M |
2025-09-01 | $0.011409 | $0.0115 | $0.01098 | $0.011096 | $13.946M |
2025-08-31 | $0.011254 | $0.01171 | $0.01119 | $0.011411 | $12.544M |
2025-08-30 | $0.011232 | $0.01133 | $0.01102 | $0.011250 | $11.134M |
2025-08-29 | $0.011719 | $0.01192 | $0.01112 | $0.011213 | $18.482M |
2025-08-28 | $0.011558 | $0.01225 | $0.01137 | $0.011724 | $23.094M |
2025-08-27 | $0.011372 | $0.01162 | $0.01132 | $0.011569 | $12.675M |
2025-08-26 | $0.011608 | $0.01163 | $0.01095 | $0.011364 | $17.434M |
2025-08-25 | $0.011730 | $0.01238 | $0.01146 | $0.01156 | $590.505K |
2025-08-24 | $0.012085 | $0.01226 | $0.01157 | $0.011712 | $14.837M |
2025-08-23 | $0.011837 | $0.0123 | $0.01189 | $0.012082 | $26.008M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Zilliqa(ZIL)
