lrats(LRATS)Today
$0.012454
lrats Price History
(LRATS)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.013399 | $0.01377 | $0.0038 | $0.013128 | $828.468K |
2025-09-09 | $0.013703 | $0.01416 | $0.01311 | $0.013401 | $2.226M |
2025-09-08 | $0.012977 | $0.01393 | $0.01243 | $0.013707 | $2.095M |
2025-09-07 | $0.012224 | $0.01304 | $0.01165 | $0.012952 | $2.085M |
2025-09-06 | -- | $0.01244 | $0.001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
lrats(LRATS)
