Zaif(ZAIF)Oggi
$0.000204
1 anni fa
$0.000332
2 anni fa
$0.000301
3 anni fa
$0.001156
4 anni fa
$0.002167
5 anni fa
$0.001380
Zaif Cronologia prezzi
(ZAIF)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000209 | $0.000210 | $0.000197 | $0.000199 | $147.0711 |
2025-09-15 | $0.000204 | $0.000209 | $0.000203 | $0.000209 | $384.9525 |
2025-09-14 | $0.000209 | $0.000209 | $0.000204 | $0.000204 | $110.8666 |
2025-09-13 | $0.000212 | $0.000212 | $0.000196 | $0.000209 | $557.8209 |
2025-09-12 | $0.000206 | $0.000213 | $0.000206 | $0.000212 | $107.2516 |
2025-09-11 | $0.000199 | $0.000212 | $0.000199 | $0.000206 | $81.64874 |
2025-09-10 | $0.000197 | $0.000203 | $0.000195 | $0.000199 | $862.9878 |
2025-09-09 | $0.000211 | $0.000213 | $0.000197 | $0.000197 | $635.5648 |
2025-09-08 | $0.000211 | $0.000211 | $0.000210 | $0.000211 | $0.099790 |
2025-09-07 | $0.000213 | $0.000213 | $0.000208 | $0.000211 | $17.50588 |
2025-09-06 | $0.000209 | $0.000214 | $0.000208 | $0.000213 | $456.0462 |
2025-09-05 | $0.000211 | $0.000214 | $0.000203 | $0.000209 | $351.3354 |
2025-09-04 | $0.000222 | $0.000224 | $0.000202 | $0.000212 | $646.9132 |
2025-09-03 | $0.000221 | $0.000228 | $0.000210 | $0.000222 | $1,301.311 |
2025-09-02 | $0.000223 | $0.000223 | $0.000210 | $0.000221 | $167.1268 |
2025-09-01 | $0.000222 | $0.000223 | $0.000206 | $0.000223 | $207.1394 |
2025-08-31 | $0.000221 | $0.000227 | $0.000210 | $0.000222 | $438.9089 |
2025-08-30 | $0.000224 | $0.000224 | $0.000205 | $0.000221 | $170.0388 |
2025-08-29 | $0.000227 | $0.000228 | $0.000208 | $0.000224 | $1,379.758 |
2025-08-28 | $0.000219 | $0.000228 | $0.000210 | $0.000227 | $390.2090 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Zaif(ZAIF)
