Maxwell(MAXWELL)Oggi
$0.000032
Maxwell Cronologia prezzi
(MAXWELL)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-12 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-11 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-10 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-09 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-08 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-06 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $406.3639 |
2025-09-05 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $23.05441 |
2025-09-04 | -- | $0.000029 | $0.000028 | $0.000029 | $55.53371 |
2025-09-03 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $35.05951 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $2.573989 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $2.934141 |
2025-08-30 | $0.000030 | $0.000029 | $0.000028 | $0.000029 | $135.1325 |
2025-08-29 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-26 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000033 | $0.000029 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Maxwell(MAXWELL)
