UBS USD Money Market Investment Fund Token(UMINT)Oggi
$0.1508
UBS USD Money Market Investment Fund Token Cronologia prezzi
(UMINT)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $103.393 | $0.1479 | $0.1379 | $103.393 | $1.638M |
2025-09-05 | $103.381 | $0.1426 | $0.1262 | $0.1378 | $1.457M |
2025-09-04 | $103.37 | $0.1406 | $0.1267 | $0.1273 | $721.994K |
2025-09-03 | $103.359 | $0.1409 | $0.1356 | $103.37 | $803.504K |
2025-09-02 | $0.1383 | $0.1486 | $0.1325 | $103.359 | $2.454M |
2025-09-01 | $103.313 | $0.1416 | $0.1302 | $103.313 | $1.836M |
2025-08-31 | $103.313 | $0.1424 | $0.1347 | $103.313 | $1.018M |
2025-08-30 | $0.1452 | $0.1537 | $0.1397 | $103.313 | $3.352M |
2025-08-29 | $103.302 | $0.1509 | $0.1338 | $103.313 | $3.837M |
2025-08-28 | $103.29 | $0.1436 | $0.1321 | $103.302 | $1.999M |
2025-08-27 | $103.279 | $0.152 | $0.1298 | $103.29 | $2.916M |
2025-08-26 | $103.268 | $0.1376 | $0.129 | $103.279 | $880.097K |
2025-08-25 | $0.1515 | $0.1554 | $0.1361 | $0.1363 | $1.575M |
2025-08-24 | $103.234 | $0.1606 | $0.1463 | $103.234 | $2.469M |
2025-08-23 | $0.1469 | $0.1796 | $0.1532 | $103.234 | $6.385M |
2025-08-22 | $103.222 | $0.1642 | $0.123 | $0.1508 | $4.478M |
2025-08-21 | $103.211 | $0.1374 | $0.1121 | $103.222 | $4.262M |
2025-08-20 | $103.2 | $0.1151 | $0.1077 | $103.211 | $426.325K |
2025-08-19 | $103.188 | $0.1214 | $0.1107 | $103.2 | $724.701K |
2025-08-18 | $103.154 | $0.1263 | $0.1146 | $103.188 | $1.330M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
UBS USD Money Market Investment Fund Token(UMINT)
