Yieldwatch(WATCH)Oggi
$0.015301
1 anni fa
$0.013263
2 anni fa
$0.009655
3 anni fa
$0.037385
4 anni fa
$0.362267
Yieldwatch Cronologia prezzi
(WATCH)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.015320 | $0.015438 | $0.015098 | $0.015163 | $25.96708 |
2025-09-14 | $0.015454 | $0.015516 | $0.015248 | $0.015303 | $53.37994 |
2025-09-13 | $0.014951 | $0.015545 | $0.014964 | $0.015442 | $151.7442 |
2025-09-12 | $0.014792 | $0.015001 | $0.014796 | $0.014951 | $23.97945 |
2025-09-11 | $0.014775 | $0.014894 | $0.014697 | $0.014803 | $63.45822 |
2025-09-10 | $0.014418 | $0.014895 | $0.014428 | $0.014815 | $68.72382 |
2025-09-09 | $0.014569 | $0.014636 | $0.014400 | $0.014427 | $5.710945 |
2025-09-08 | $0.014411 | $0.014593 | $0.014380 | $0.014569 | $69.22015 |
2025-09-07 | $0.014208 | $0.014425 | $0.014163 | $0.014410 | $25.53092 |
2025-09-06 | $0.014075 | $0.014230 | $0.014069 | $0.014208 | $20.91284 |
2025-09-05 | $0.014024 | $0.014142 | $0.013959 | $0.014073 | $15.16202 |
2025-09-04 | $0.014196 | $0.014244 | $0.014005 | $0.014008 | $27.66641 |
2025-09-03 | $0.014028 | $0.014227 | $0.014002 | $0.014191 | $35.03563 |
2025-09-02 | $0.014033 | $0.014131 | $0.013944 | $0.014028 | $30.71768 |
2025-09-01 | $0.014297 | $0.014321 | $0.014033 | $0.014041 | $43.74427 |
2025-08-31 | $0.014219 | $0.014302 | $0.014184 | $0.014297 | $5.648182 |
2025-08-30 | $0.014222 | $0.014309 | $0.014108 | $0.014223 | $59.77211 |
2025-08-29 | $0.014431 | $0.014523 | $0.014158 | $0.014229 | $54.63050 |
2025-08-28 | $0.014287 | $0.014539 | $0.014132 | $0.014431 | $42.89648 |
2025-08-27 | $0.014142 | $0.014360 | $0.014110 | $0.014291 | $271.2892 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Yieldwatch(WATCH)
