YieldFarming Index(YFX)Oggi
$0.982291
YieldFarming Index Cronologia prezzi
(YFX)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.982394 | $0.983685 | $0.981191 | -- | -- |
2025-09-02 | $0.982717 | $0.983559 | $0.980955 | $0.982394 | $17.83785 |
2025-09-01 | $0.978998 | $0.984301 | $0.974901 | $0.982717 | $10.66291 |
2025-08-31 | $0.900237 | $0.982067 | $0.974738 | $0.977475 | $154.8409 |
2025-08-30 | $0.896999 | $0.900856 | $0.891201 | $0.900237 | $3.039920 |
2025-08-29 | -- | $0.910603 | $0.891392 | $0.896999 | $7.347058 |
2025-08-28 | -- | $0.916468 | $0.903538 | -- | -- |
2025-08-27 | $0.902640 | $0.91204 | $0.91204 | -- | -- |
2025-08-26 | $0.923973 | $0.914953 | $0.895584 | $0.902640 | $7.321467 |
2025-08-25 | -- | $0.941187 | $0.920868 | $0.923973 | $6.708990 |
2025-08-24 | -- | $0.946152 | $0.940079 | -- | -- |
2025-08-23 | -- | $0.946988 | $0.923639 | -- | -- |
2025-08-22 | -- | $0.912277 | $0.906529 | -- | -- |
2025-08-21 | -- | $0.912277 | $0.906529 | -- | -- |
2025-08-20 | $0.906832 | $0.916607 | $0.904842 | -- | -- |
2025-08-19 | -- | $0.923157 | $0.906832 | -- | -- |
2025-08-18 | -- | $0.923536 | $0.913869 | -- | -- |
2025-08-17 | -- | $0.932419 | $0.926878 | -- | -- |
2025-08-16 | -- | $0.935878 | $0.920879 | -- | -- |
2025-08-15 | -- | $0.954847 | $0.933882 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
YieldFarming Index(YFX)
