XDEFI(XDEFI)Oggi
$0.006547
1 anni fa
$0.051288
2 anni fa
$0.038098
3 anni fa
$0.160088
XDEFI Cronologia prezzi
(XDEFI)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.006645 | $0.006561 | $0.006574 | $259.8797 |
2025-09-03 | -- | $0.007071 | $0.006790 | -- | -- |
2025-09-02 | -- | $0.006932 | $0.001538 | -- | -- |
2025-09-01 | -- | $0.007020 | $0.006938 | -- | -- |
2025-08-31 | $0.006909 | $0.007098 | $0.006878 | -- | -- |
2025-08-30 | $0.006927 | $0.006997 | $0.006860 | $0.006909 | $39.29743 |
2025-08-29 | $0.006763 | $0.007075 | $0.006670 | $0.006927 | $88.46234 |
2025-08-28 | $0.006937 | $0.006946 | $0.006763 | $0.006763 | $113.4198 |
2025-08-27 | $0.006880 | $0.007010 | $0.006775 | $0.006937 | $93.25884 |
2025-08-26 | $0.007198 | $0.007221 | $0.006696 | -- | -- |
2025-08-25 | $0.007586 | $0.007746 | $0.007066 | $0.007198 | $227.6175 |
2025-08-24 | $0.007511 | $0.007618 | $0.007463 | $0.007586 | $74.33951 |
2025-08-23 | -- | $0.007969 | $0.007461 | -- | -- |
2025-08-22 | -- | $0.008048 | $0.007281 | -- | -- |
2025-08-21 | $0.007469 | $0.007656 | $0.007479 | -- | -- |
2025-08-20 | $0.007119 | $0.007578 | $0.006698 | $0.007469 | $639.6305 |
2025-08-19 | $0.007015 | $0.007302 | $0.006911 | $0.007119 | $306.2416 |
2025-08-18 | $0.007453 | $0.007437 | $0.006916 | $0.007015 | $21.53348 |
2025-08-17 | -- | $0.007743 | $0.007396 | $0.007453 | $155.1019 |
2025-08-16 | -- | $0.007853 | $0.007593 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
XDEFI(XDEFI)
