Auroracoin(AUR)Oggi
$0.053119
1 anni fa
$0.063231
2 anni fa
$0.018106
3 anni fa
$0.057385
4 anni fa
$0.18732
5 anni fa
$0.023378
6 anni fa
$0.276429
7 anni fa
$0.676977
8 anni fa
$0.106207
9 anni fa
$0.019197
10 anni fa
$0.047922
Auroracoin Cronologia prezzi
(AUR)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.058301 | $0.060274 | $0.046447 | $0.052496 | $5.830402 |
2025-09-11 | $0.057860 | $0.058363 | $0.050904 | $0.058301 | $25.25293 |
2025-09-10 | $0.056534 | $0.058083 | $0.050904 | $0.057858 | $48.13571 |
2025-09-09 | $0.056261 | $0.064510 | $0.055300 | $0.056534 | $4,293.516 |
2025-09-08 | $0.060079 | $0.063421 | $0.055217 | $0.056300 | $177.0549 |
2025-09-07 | $0.074466 | $0.075292 | $0.058568 | $0.060091 | $234.6478 |
2025-09-06 | $0.058755 | $0.075909 | $0.058606 | $0.074466 | $59.84647 |
2025-09-05 | $0.058104 | $0.078076 | $0.056883 | $0.058755 | $179.4012 |
2025-09-04 | $0.079665 | $0.080782 | $0.058012 | $0.058104 | $84.48314 |
2025-09-03 | $0.052043 | $0.081497 | $0.051844 | $0.079665 | $692.6504 |
2025-09-02 | $0.054311 | $0.064112 | $0.051024 | $0.052043 | $129.2400 |
2025-09-01 | $0.054263 | $0.054892 | $0.033408 | $0.054373 | $23.28063 |
2025-08-31 | $0.056981 | $0.058422 | $0.052822 | $0.054263 | $24.66712 |
2025-08-30 | $0.066152 | $0.05846 | $0.050587 | $0.056981 | $46.79919 |
2025-08-29 | $0.049471 | $0.067614 | $0.048402 | $0.050958 | $328.2469 |
2025-08-28 | $0.051453 | $0.051632 | $0.049226 | $0.049471 | $75.09155 |
2025-08-27 | $0.044886 | $0.051737 | $0.045168 | $0.051453 | $64.46228 |
2025-08-26 | $0.051584 | $0.054345 | $0.044758 | $0.044807 | $0.083801 |
2025-08-25 | $0.052625 | $0.055892 | $0.045231 | $0.051584 | $52.60017 |
2025-08-24 | $0.053963 | $0.054314 | $0.052605 | $0.052625 | $27.01189 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Auroracoin(AUR)
