Aave v3 DPI(ADPI)Oggi
$114.1
1 anni fa
$67.31
Aave v3 DPI Cronologia prezzi
(ADPI)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $113.9310 | $116.4298 | $113.9310 | $115.2654 | -- |
2025-09-05 | $115.4591 | $117.8691 | $113.1354 | $113.9310 | -- |
2025-09-04 | $120.4497 | $121.7046 | $114.3045 | $115.4591 | -- |
2025-09-03 | $115.3794 | $120.45 | $115.35 | $120.4497 | -- |
2025-09-02 | $112.2698 | $116.64 | $109.7 | $115.3794 | -- |
2025-09-01 | $115.6682 | $116.84 | $112.07 | $112.2698 | -- |
2025-08-31 | $114.5507 | $118.06 | $114.55 | $115.6682 | -- |
2025-08-30 | $113.5474 | $115.78 | $113.34 | $114.5507 | -- |
2025-08-29 | $116.6621 | $119.1 | $112.9 | $113.5474 | -- |
2025-08-28 | $119.2358 | $119.17 | $116.63 | $116.6621 | -- |
2025-08-27 | $119.2765 | $120.5 | $118.03 | $119.2358 | -- |
2025-08-26 | $119.4286 | $129.04 | $114.33 | $119.2765 | -- |
2025-08-25 | $129.2651 | $133.24 | $119.43 | $119.4286 | -- |
2025-08-24 | $133.2406 | $133.24 | $127.79 | $129.2651 | -- |
2025-08-23 | $126.0828 | $136.24 | $127.76 | $133.2406 | -- |
2025-08-22 | -- | $127.76 | $114.84 | -- | -- |
2025-08-21 | $116.3828 | $118.83 | $116.3 | $116.3040 | -- |
2025-08-20 | $114.8663 | $117.56 | $112.51 | $116.3828 | -- |
2025-08-19 | $117.7170 | $118.89 | $113.66 | $114.8663 | -- |
2025-08-18 | $125.8069 | $125.81 | $116.56 | $117.7170 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Aave v3 DPI(ADPI)
