Matrix Chain(MTC)Oggi
$0.000246
1 anni fa
$0.001120
Matrix Chain Cronologia prezzi
(MTC)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000245 | $0.000246 | $0.000244 | $0.000246 | $3.581787 |
2025-09-04 | $0.000247 | $0.000247 | $0.000244 | $0.000245 | $23.60481 |
2025-09-03 | -- | $0.000247 | $0.000246 | -- | -- |
2025-09-02 | -- | $0.000246 | $0.000243 | -- | -- |
2025-09-01 | -- | $0.000246 | $0.000243 | -- | -- |
2025-08-31 | -- | $0.000246 | $0.000243 | -- | -- |
2025-08-30 | -- | $0.000246 | $0.000243 | -- | -- |
2025-08-29 | -- | $0.000250 | $0.000243 | -- | -- |
2025-08-28 | $0.000248 | $0.000250 | $0.000246 | $0.000248 | $9.640519 |
2025-08-27 | $0.000248 | $0.000250 | $0.000247 | $0.000248 | $8.633925 |
2025-08-26 | $0.000245 | $0.000249 | $0.000242 | $0.000248 | $30.45848 |
2025-08-25 | $0.000248 | $0.000250 | $0.000244 | $0.000245 | $7.251014 |
2025-08-24 | -- | $0.000250 | $0.000247 | $0.000248 | $4.396654 |
2025-08-23 | -- | $0.000252 | $0.000246 | -- | -- |
2025-08-22 | $0.000248 | $0.000250 | $0.000247 | $0.000249 | $2.357165 |
2025-08-21 | $0.000249 | $0.000252 | $0.000247 | $0.000248 | $110.2757 |
2025-08-20 | -- | $0.000250 | $0.000243 | -- | -- |
2025-08-19 | -- | $0.000252 | $0.000249 | -- | -- |
2025-08-18 | $0.000251 | $0.000251 | $0.000248 | $0.000250 | $58.04911 |
2025-08-17 | $0.000249 | $0.000252 | $0.000249 | $0.000251 | $9.756304 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Matrix Chain(MTC)
