TROLL(TROLL)Oggi
$0.16925
TROLL Cronologia prezzi
(TROLL)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.180846 | $0.17849 | $0.15685 | $0.169775 | $13.413M |
2025-09-10 | $0.175293 | $0.18814 | $0.16362 | $0.180690 | $7.549M |
2025-09-09 | $0.187506 | $0.19855 | $0.17515 | $0.175331 | $11.148M |
2025-09-08 | $0.168506 | $0.19349 | $0.15565 | $0.186876 | $12.059M |
2025-09-07 | $0.173321 | $0.17455 | $0.15824 | $0.167462 | $9.521M |
2025-09-06 | $0.195105 | $0.20477 | $0.16414 | $0.175436 | $15.672M |
2025-09-05 | $0.191639 | $0.22427 | $0.18935 | $0.195015 | $21.563M |
2025-09-04 | $0.165247 | $0.2162 | $0.1548 | $0.191101 | $157.466K |
2025-09-03 | $0.144669 | $0.1807 | $0.14205 | $0.165155 | $15.335M |
2025-09-02 | $0.130891 | $0.155 | $0.12475 | $0.142854 | $11.791M |
2025-09-01 | $0.144483 | $0.16886 | $0.12313 | $0.130611 | $16.364M |
2025-08-31 | $0.142049 | $0.1553 | $0.13464 | $0.143608 | $8.611M |
2025-08-30 | $0.152995 | $0.16795 | $0.1311 | $0.143573 | $17.906M |
2025-08-29 | $0.183912 | $0.19315 | $0.1496 | $0.152232 | $17.770M |
2025-08-28 | $0.200888 | $0.1994 | $0.1694 | $0.183522 | $15.341M |
2025-08-27 | $0.197541 | $0.22289 | $0.18864 | $0.202006 | $12.416M |
2025-08-26 | $0.212302 | $0.21422 | $0.19084 | $0.197690 | $14.542M |
2025-08-25 | $0.233734 | $0.26119 | $0.20621 | $0.206495 | $181.853K |
2025-08-24 | $0.270006 | $0.26124 | $0.22648 | $0.233010 | $13.965M |
2025-08-23 | $0.266278 | $0.28316 | $0.24852 | $0.270055 | $20.925M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
TROLL(TROLL)
