BlackCoin(BLACKCOIN)Oggi
$0.000182
BlackCoin Cronologia prezzi
(BLACKCOIN)Periodo di tempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000200 | $0.000197 | $0.000181 | $0.000184 | $3,831.192 |
2025-09-21 | $0.000201 | $0.000207 | $0.000197 | $0.000200 | $2,067.323 |
2025-09-20 | $0.000205 | $0.000214 | $0.000191 | $0.000201 | $8,698.622 |
2025-09-19 | $0.000222 | $0.000232 | $0.000200 | $0.000205 | $6,058.278 |
2025-09-18 | $0.000231 | $0.000238 | $0.000216 | $0.000225 | $3,946.684 |
2025-09-17 | $0.000228 | $0.000236 | $0.000222 | $0.000228 | $2,345.349 |
2025-09-16 | $0.000219 | $0.000230 | $0.000218 | $0.000229 | $3,834.522 |
2025-09-15 | $0.000245 | $0.000273 | $0.000219 | $0.000220 | $10,539.57 |
2025-09-14 | $0.000229 | $0.000260 | $0.000229 | $0.000245 | $4,977.235 |
2025-09-13 | $0.000250 | $0.000278 | $0.000226 | $0.000229 | $8,962.672 |
2025-09-12 | $0.000229 | $0.000251 | $0.000226 | $0.000250 | $10,780.47 |
2025-09-11 | $0.000254 | $0.000261 | $0.000226 | $0.000230 | $10,346.31 |
2025-09-10 | $0.000240 | $0.000265 | $0.000242 | $0.000254 | $5,550.046 |
2025-09-09 | $0.000359 | $0.000365 | $0.000240 | $0.000241 | $28,998.56 |
2025-09-08 | $0.000350 | $0.000380 | $0.000329 | $0.000359 | $8,964.216 |
2025-09-07 | $0.000307 | $0.000355 | $0.000305 | $0.000350 | $12,167.36 |
2025-09-06 | $0.000245 | $0.000425 | $0.000240 | $0.000310 | $44,069.04 |
2025-09-05 | $0.000229 | $0.000253 | $0.000224 | $0.000245 | $3,478.618 |
2025-09-04 | $0.000240 | $0.000248 | $0.000229 | $0.000232 | $3,699.862 |
2025-09-03 | $0.000219 | $0.000251 | $0.000219 | $0.000240 | $5,765.965 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-23
BlackCoin(BLACKCOIN)
