urmom(URMOM)Oggi
$0.001817
urmom Cronologia prezzi
(URMOM)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001879 | $0.001906 | $0.001782 | $0.001888 | $5,775.174 |
2025-09-02 | $0.001896 | $0.002020 | $0.001834 | $0.001871 | $4,792.422 |
2025-09-01 | $0.002096 | $0.002114 | $0.001866 | $0.001884 | $5,000.909 |
2025-08-31 | $0.002076 | $0.002128 | $0.002003 | $0.002095 | $10,542.53 |
2025-08-30 | $0.001955 | $0.002088 | $0.001925 | $0.002076 | $11,688.48 |
2025-08-29 | $0.002128 | $0.002151 | $0.001954 | $0.001955 | $6,975.012 |
2025-08-28 | $0.002129 | $0.002155 | $0.002009 | $0.002131 | $9,920.764 |
2025-08-27 | $0.001933 | $0.002154 | $0.001915 | $0.002126 | $23,309.54 |
2025-08-26 | $0.002418 | $0.002441 | $0.001824 | $0.001970 | $25,361.12 |
2025-08-25 | $0.002416 | $0.002609 | $0.002232 | $0.002416 | $34,554.32 |
2025-08-24 | $0.002602 | $0.002620 | $0.002361 | $0.002412 | $16,565.74 |
2025-08-23 | $0.002628 | $0.002706 | $0.002576 | $0.002623 | $9,928.513 |
2025-08-22 | $0.002446 | $0.002679 | $0.002328 | $0.002618 | $19,582.43 |
2025-08-21 | $0.002843 | $0.002946 | $0.002351 | $0.002443 | $86,197.44 |
2025-08-20 | $0.003141 | $0.003032 | $0.002739 | $0.002844 | $35,077.59 |
2025-08-19 | $0.003154 | $0.003364 | $0.002963 | $0.003026 | $5,817.103 |
2025-08-18 | $0.003435 | $0.003601 | $0.003136 | $0.003154 | $29,086.29 |
2025-08-17 | $0.003426 | $0.003534 | $0.003364 | $0.003419 | $9,027.499 |
2025-08-16 | $0.003297 | $0.003717 | $0.003223 | $0.003424 | $67,265.95 |
2025-08-15 | $0.003402 | $0.003456 | $0.003250 | $0.003284 | $13,959.67 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
urmom(URMOM)
