Yachtcoin(YACHT)Oggi
$0.000000
Yachtcoin Cronologia prezzi
(YACHT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.932392 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $925.5531 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,754.896 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.93645 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.825662 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.44090 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,946.466 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.00758 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.30291 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $490.0876 |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $14.31633 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Yachtcoin(YACHT)
