X-CASH(XCASH)Oggi
$0.000004
1 anni fa
$0.000003
X-CASH Cronologia prezzi
(XCASH)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | $0.000005 | $0.000006 | $0.000003 | $0.000003 | $16.05544 |
2025-09-03 | -- | $0.000005 | $0.000005 | $0.000005 | $36.58550 |
2025-09-02 | -- | $0.00001 | $0.000005 | -- | -- |
2025-09-01 | $0.000008 | $0.000010 | $0.000004 | $0.000009 | $346.6289 |
2025-08-31 | -- | $0.000008 | $0.000001 | $0.000008 | $197.9413 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000002 | $0.000002 | $35.41615 |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-20 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-19 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-18 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
X-CASH(XCASH)
