Broak on Base(BROAK)Oggi
$0.001997
Broak on Base Cronologia prezzi
(BROAK)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002028 | $0.00214 | $0.00193 | $0.001894 | $202.352K |
2025-09-05 | $0.002107 | $0.00258 | $0.00197 | $0.002018 | $360.572K |
2025-09-04 | $0.002230 | $0.00228 | $0.0017 | $0.00209 | $114.207K |
2025-09-03 | $0.002184 | $0.00237 | $0.0019 | $0.002272 | $384.818K |
2025-09-02 | $0.002500 | $0.00276 | $0.00217 | $0.002189 | $372.848K |
2025-09-01 | $0.002604 | $0.00275 | $0.00217 | $0.002495 | $405.480K |
2025-08-31 | $0.002822 | $0.00282 | $0.00228 | $0.002610 | $466.543K |
2025-08-30 | $0.003135 | $0.00326 | $0.00256 | $0.002829 | $409.591K |
2025-08-29 | $0.003214 | $0.00362 | $0.00295 | $0.003129 | $547.925K |
2025-08-28 | $0.003560 | $0.00483 | $0.00241 | $0.003236 | $545.417K |
2025-08-27 | $0.003781 | $0.0045 | $0.00343 | $0.003568 | $613.673K |
2025-08-26 | $0.003966 | $0.00396 | $0.00335 | $0.003770 | $580.210K |
2025-08-25 | $0.003860 | $0.00442 | $0.00313 | $0.003912 | $690.328K |
2025-08-24 | $0.003948 | $0.00421 | $0.00349 | $0.003851 | $952.212K |
2025-08-23 | $0.003332 | $0.00433 | $0.00339 | $0.003948 | $1.032M |
2025-08-22 | $0.003561 | $0.00359 | $0.00313 | $0.003344 | $837.821K |
2025-08-21 | $0.004190 | $0.00448 | $0.00346 | $0.003599 | $917.592K |
2025-08-20 | $0.003588 | $0.00431 | $0.00332 | $0.004190 | $527.150K |
2025-08-19 | $0.002737 | $0.00373 | $0.00265 | $0.003579 | $245.828K |
2025-08-18 | $0.003133 | $0.00324 | $0.00215 | $0.002769 | $177.453K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Broak on Base(BROAK)
