DinoX(DNXC)Oggi
$0.000034
1 anni fa
$0.001111
2 anni fa
$0.006084
3 anni fa
$0.016934
4 anni fa
$0.732601
DinoX Cronologia prezzi
(DNXC)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $31.47108 |
2025-09-05 | -- | $0.000034 | $0.000033 | $0.000033 | $31.48012 |
2025-09-04 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $31.51978 |
2025-09-01 | -- | $0.000063 | $0.000009 | $0.000034 | $45.70555 |
2025-08-31 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-30 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-29 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-28 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $31.64000 |
2025-08-27 | -- | $0.000068 | $0.000067 | $0.000067 | $31.82677 |
2025-08-26 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-25 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-24 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-23 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-22 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-21 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-20 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-19 | -- | $0.00006 | $0.000059 | -- | -- |
2025-08-18 | -- | $0.00006 | $0.000059 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
DinoX(DNXC)
