Unisocks(SOCKS)Oggi
$14,877.16
1 anni fa
$27,197
2 anni fa
$104.772K
3 anni fa
$426.96
Unisocks Cronologia prezzi
(SOCKS)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $14,428.80 | $14,800.55 | $14,131.01 | $14,749.76 | $275.9208 |
2025-09-11 | $14,471.77 | $14,554.10 | $14,229.37 | $14,438.23 | $29.42051 |
2025-09-10 | $14,109.39 | $14,621.14 | $11,323.93 | $14,471.75 | $2,686.347 |
2025-09-09 | -- | $14,485.66 | $14,068.91 | -- | -- |
2025-09-08 | -- | $14,211.47 | $14,177.42 | -- | -- |
2025-09-07 | -- | $14,211.47 | $14,177.42 | -- | -- |
2025-09-06 | -- | $14,278.52 | $14,163.30 | -- | -- |
2025-09-05 | -- | $14,230.70 | $14,131.01 | -- | -- |
2025-09-04 | $12,789.42 | $14,657.57 | $12,584.49 | $14,212.66 | $20.30448 |
2025-09-03 | $14,075.11 | $14,442.98 | $12,744.48 | $12,789.42 | $1,270.941 |
2025-09-02 | -- | $14,466.77 | $14,046.35 | $14,075.11 | $32.31162 |
2025-09-01 | -- | $14,809.83 | $14,784.1 | -- | -- |
2025-08-31 | $14,428.77 | $14,858.92 | $14,332.78 | -- | -- |
2025-08-30 | $14,592.45 | $14,863.83 | $14,335.47 | $14,428.77 | $1,009.004 |
2025-08-29 | -- | $14,792.56 | $14,400.47 | -- | -- |
2025-08-28 | -- | $12,955.23 | $12,584.5 | -- | -- |
2025-08-27 | $14,564.83 | $15,853.9 | $12,584.5 | $15,829.70 | $147.4943 |
2025-08-26 | $15,666.51 | $16,126.25 | $12,453.83 | $14,564.83 | $4,575.713 |
2025-08-25 | $16,317.68 | $16,563.88 | $15,493.19 | $15,626.07 | $1,041.524 |
2025-08-24 | $16,724.01 | $16,722.85 | $16,048.35 | $16,317.68 | $334.6984 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Unisocks(SOCKS)
