AGENDA 47(A47)Oggi
$0.024767
AGENDA 47 Cronologia prezzi
(A47)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.025428 | $0.026311 | $0.024822 | $0.025043 | $1.073M |
2025-09-12 | $0.025554 | $0.026562 | $0.024727 | $0.025436 | $1.438M |
2025-09-11 | $0.023682 | $0.030573 | $0.020201 | $0.025399 | $9.907M |
2025-09-10 | $0.015078 | $0.024094 | $0.013591 | $0.023443 | $4.105M |
2025-09-09 | $0.015430 | $0.016820 | $0.015047 | $0.015098 | $3.178M |
2025-09-08 | $0.015239 | $0.016003 | $0.014299 | $0.015567 | $1.564M |
2025-09-07 | $0.015041 | $0.015267 | $0.015014 | $0.015206 | $243.120K |
2025-09-06 | $0.015022 | $0.015181 | $0.015002 | $0.015070 | $294.928K |
2025-09-05 | $0.015854 | $0.016090 | $0.014992 | $0.015015 | $1.506M |
2025-09-04 | $0.016897 | $0.016943 | $0.015492 | $0.015850 | $4.787M |
2025-09-03 | $0.016872 | $0.018891 | $0.016532 | $0.016912 | $3.368M |
2025-09-02 | $0.017047 | $0.017378 | $0.016367 | $0.016867 | $6.121M |
2025-09-01 | $0.018095 | $0.018068 | $0.016387 | $0.017125 | $2.090M |
2025-08-31 | $0.012331 | $0.019870 | $0.012114 | $0.018053 | $4.454M |
2025-08-30 | $0.013736 | $0.014338 | $0.010507 | $0.012494 | $2.527M |
2025-08-29 | $0.012540 | $0.016044 | $0.012774 | $0.013742 | $2.615M |
2025-08-28 | $0.013558 | $0.013857 | $0.011820 | $0.012599 | $2.647M |
2025-08-27 | $0.015264 | $0.015490 | $0.013308 | $0.013533 | $2.977M |
2025-08-26 | $0.013946 | $0.016066 | $0.014053 | $0.015225 | $2.290M |
2025-08-25 | $0.017410 | $0.017921 | $0.011661 | $0.013946 | $3.517M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
AGENDA 47(A47)
