Api3(API3)Oggi
$0.955655
1 anni fa
$1.54
2 anni fa
$1.052
3 anni fa
$1.61
4 anni fa
$4.68
Api3 Cronologia prezzi
(API3)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.927456 | $0.939667 | $0.906056 | $0.911329 | $25.728M |
2025-09-16 | $0.916796 | $0.933181 | $0.909582 | $0.929487 | $29.914M |
2025-09-15 | $0.973146 | $0.990670 | $0.912659 | $0.915788 | $44.762M |
2025-09-14 | $1.012826 | $1.027526 | $0.970168 | $0.971929 | $42.142M |
2025-09-13 | $0.980767 | $1.022529 | $0.982378 | $1.014255 | $42.677M |
2025-09-12 | $0.973323 | $0.996445 | $0.973670 | $0.981201 | $21.463M |
2025-09-11 | $0.998510 | $1.002735 | $0.970241 | $0.972447 | $28.463M |
2025-09-10 | $0.982071 | $1.011368 | $0.975515 | $0.997856 | $28.654M |
2025-09-09 | $1.028780 | $1.030143 | $0.976097 | $0.981846 | $37.349M |
2025-09-08 | $1.023226 | $1.036392 | $1.006073 | $1.031899 | $53.650M |
2025-09-07 | $0.985076 | $1.146306 | $0.988614 | $1.021971 | $166.550M |
2025-09-06 | $0.970542 | $1.013661 | $0.964070 | $0.982795 | $28.011M |
2025-09-05 | $0.965626 | $0.996571 | $0.961001 | $0.968576 | $24.578M |
2025-09-04 | $1.029522 | $1.044039 | $0.964372 | $0.964962 | $27.046M |
2025-09-03 | $0.996705 | $1.033 | $1 | $1.031526 | $21.968M |
2025-09-02 | $1.043635 | $1.037 | $0.99356 | $0.997609 | $30.289M |
2025-09-01 | $1.112120 | $1.12 | $1.032 | $1.042164 | $28.966M |
2025-08-31 | $1.124930 | $1.19 | $1.11 | $1.112363 | $53.345M |
2025-08-30 | $1.133787 | $1.13 | $1.1 | $1.130090 | $28.402M |
2025-08-29 | $1.156637 | $1.2 | $1.12 | $1.130901 | $43.094M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Api3(API3)
