snake(SNAKE)Oggi
$328.99
snake Cronologia prezzi
(SNAKE)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $328.99 | $328.99 | -- | -- |
2025-09-06 | -- | $328.99 | $328.99 | -- | -- |
2025-09-05 | -- | $328.99 | $328.99 | -- | -- |
2025-09-04 | -- | $328.99 | $328.99 | -- | -- |
2025-09-03 | -- | $328.99 | $328.99 | -- | -- |
2025-09-02 | -- | $328.99 | $328.99 | -- | -- |
2025-09-01 | -- | $328.99 | $328.99 | -- | -- |
2025-08-31 | -- | $329.02 | $327.4 | -- | -- |
2025-08-30 | -- | $329.11 | $329.09 | -- | -- |
2025-08-29 | -- | $329.11 | $329.09 | -- | -- |
2025-08-28 | -- | $329.11 | $329.09 | -- | -- |
2025-08-27 | -- | $329.14 | $328.24 | -- | -- |
2025-08-26 | -- | $329.08 | $329.07 | -- | -- |
2025-08-25 | -- | $331.45 | $329.91 | -- | -- |
2025-08-24 | $330.6901 | $331.57 | $327.18 | $330.5429 | $27.51850 |
2025-08-23 | -- | $330.7 | $329.73 | -- | -- |
2025-08-22 | -- | $330.65 | $330.63 | -- | -- |
2025-08-21 | -- | $330.65 | $330.63 | -- | -- |
2025-08-20 | -- | $330.66 | $330.6 | -- | -- |
2025-08-19 | -- | $335.85 | $335.84 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
snake(SNAKE)
