Snapcat(SNAPCAT)Oggi
$0.007869
1 anni fa
$0.011578
Snapcat Cronologia prezzi
(SNAPCAT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.007932 | $0.007841 | -- | -- |
2025-09-03 | -- | $0.007932 | $0.007693 | -- | -- |
2025-09-02 | -- | $0.007636 | $0.007376 | -- | -- |
2025-09-01 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-31 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-30 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-29 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-28 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-27 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-26 | $0.007300 | $0.007396 | $0.006925 | $0.007126 | $3.284122 |
2025-08-25 | -- | $0.007483 | $0.007276 | -- | -- |
2025-08-24 | -- | $0.006891 | $0.006891 | -- | -- |
2025-08-23 | -- | $0.006891 | $0.006891 | -- | -- |
2025-08-22 | -- | $0.006915 | $0.006750 | -- | -- |
2025-08-21 | -- | $0.007008 | $0.006757 | $0.006803 | $9.489287 |
2025-08-20 | $0.006819 | $0.006819 | $0.006819 | -- | -- |
2025-08-19 | $0.006848 | $0.006915 | $0.006777 | $0.006819 | $7.208436 |
2025-08-18 | $0.007304 | $0.007260 | $0.006743 | $0.006854 | $8.537400 |
2025-08-17 | $0.007127 | $0.007304 | $0.006998 | $0.007304 | $13.10291 |
2025-08-16 | $0.006995 | $0.007142 | $0.006906 | $0.007092 | $5.945085 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Snapcat(SNAPCAT)
