Goons of Balatroon(GOB)Oggi
$0.000529
1 anni fa
$0.000706
2 anni fa
$0.000854
3 anni fa
$0.029176
Goons of Balatroon Cronologia prezzi
(GOB)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000527 | $0.000512 | -- | -- |
2025-09-14 | $0.000568 | $0.000568 | $0.000568 | -- | -- |
2025-09-13 | $0.000542 | $0.000573 | $0.000540 | $0.000568 | $159.1229 |
2025-09-12 | $0.000538 | $0.000569 | $0.000535 | $0.000542 | $444.3622 |
2025-09-11 | -- | $0.000556 | $0.000534 | $0.000538 | $630.1274 |
2025-09-10 | -- | $0.000501 | $0.000498 | -- | -- |
2025-09-09 | -- | $0.000523 | $0.000501 | -- | -- |
2025-09-08 | -- | $0.000505 | $0.000494 | -- | -- |
2025-09-07 | -- | $0.000499 | $0.000496 | -- | -- |
2025-09-06 | -- | $0.000499 | $0.000496 | -- | -- |
2025-09-05 | $0.000506 | $0.000506 | $0.000492 | -- | -- |
2025-09-04 | $0.000515 | $0.000515 | $0.000499 | $0.000506 | $224.1696 |
2025-09-03 | $0.000501 | $0.000551 | $0.000500 | $0.000515 | $3,043.026 |
2025-09-02 | -- | $0.000508 | $0.000455 | $0.000501 | $1,885.134 |
2025-09-01 | -- | $0.000466 | $0.000444 | -- | -- |
2025-08-31 | $0.000446 | $0.000461 | $0.000449 | $0.000456 | $387.3245 |
2025-08-30 | $0.000417 | $0.000452 | $0.000412 | $0.000446 | $2,641.257 |
2025-08-29 | $0.000397 | $0.000419 | $0.000366 | $0.000415 | $4,879.672 |
2025-08-28 | $0.000514 | $0.000512 | $0.000379 | $0.000397 | $10,573.79 |
2025-08-27 | -- | $0.000514 | $0.000506 | $0.000514 | $139.1505 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Goons of Balatroon(GOB)
