MercadoLibre (Ondo Tokenized Stock)(MELION)Oggi
$2,320.55
MercadoLibre (Ondo Tokenized Stock) Cronologia prezzi
(MELION)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $2,361.544 | $2,298.250 | $2,335.299 | $144.424K |
2025-09-11 | -- | $2,348.661 | $2,320.998 | -- | -- |
2025-09-10 | $2,348.706 | $2,403.045 | $2,321.046 | $2,334.975 | $76,096.88 |
2025-09-09 | $2,347.344 | $2,373.271 | $2,342.088 | $2,348.706 | $94,409.53 |
2025-09-08 | -- | $2,365.388 | $2,342.057 | $2,347.344 | $94,354.79 |
2025-09-07 | -- | $2,372.247 | $2,372.247 | -- | -- |
2025-09-06 | -- | $2,417.991 | $2,353.908 | -- | -- |
2025-09-05 | $2,402.116 | $2,445.688 | $2,331.238 | $2,356.247 | $120.086K |
2025-09-04 | $2,393.532 | $2,410.589 | $2,356.980 | $2,402.116 | $106.959K |
2025-09-03 | $2,386.001 | $2,422.76 | $2,341.71 | $2,393.532 | $109.0411 |
2025-09-02 | -- | $2,434.88 | $2,377.2 | $2,386.001 | $108.6980 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
MercadoLibre (Ondo Tokenized Stock)(MELION)
