Nervos Network(CKB)Oggi
$0.005053
1 anni fa
$0.008948
2 anni fa
$0.002832
3 anni fa
$0.003804
4 anni fa
$0.020107
5 anni fa
$0.004999
Nervos Network Cronologia prezzi
(CKB)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004993 | $0.00527 | $0.00494 | $0.004998 | $14.980M |
2025-09-08 | $0.004892 | $0.00501 | $0.00486 | $0.005003 | $7.872M |
2025-09-07 | $0.004782 | $0.00494 | $0.00474 | $0.004896 | $7.389M |
2025-09-06 | $0.004772 | $0.00483 | $0.00474 | $0.004779 | $4.775M |
2025-09-05 | $0.004696 | $0.00489 | $0.00465 | $0.004761 | $8.772M |
2025-09-04 | $0.004913 | $0.00499 | $0.00466 | $0.004688 | $459.162K |
2025-09-03 | $0.004695 | $0.00521 | $0.00469 | $0.004919 | $23.257M |
2025-09-02 | $0.004680 | $0.00481 | $0.00453 | $0.004691 | $10.697M |
2025-09-01 | $0.004891 | $0.00493 | $0.00465 | $0.004679 | $10.170M |
2025-08-31 | $0.004953 | $0.00503 | $0.00485 | $0.004893 | $9.888M |
2025-08-30 | $0.004802 | $0.00499 | $0.00471 | $0.004942 | $13.959M |
2025-08-29 | $0.005069 | $0.00525 | $0.00472 | $0.004791 | $28.062M |
2025-08-28 | $0.005014 | $0.00516 | $0.00479 | $0.005093 | $39.921M |
2025-08-27 | $0.004694 | $0.00593 | $0.00469 | $0.005029 | $156.263M |
2025-08-26 | $0.004791 | $0.0048 | $0.00451 | $0.004689 | $11.998M |
2025-08-25 | $0.004992 | $0.00525 | $0.00475 | $0.004768 | $706.081K |
2025-08-24 | $0.005128 | $0.00516 | $0.0049 | $0.004989 | $9.047M |
2025-08-23 | $0.005084 | $0.00532 | $0.00509 | $0.005124 | $13.332M |
2025-08-22 | $0.004791 | $0.00517 | $0.00461 | $0.005099 | $15.676M |
2025-08-21 | $0.004877 | $0.00504 | $0.00477 | $0.004788 | $11.199M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Nervos Network(CKB)
