Workloop AI(LOOP)Oggi
$0.180223
Workloop AI Cronologia prezzi
(LOOP)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.174647 | $0.190318 | $0.158127 | $0.186765 | $283.141K |
2025-09-02 | $0.179663 | $0.18498 | $0.036738 | $0.174647 | $229.304K |
2025-09-01 | $0.217135 | $0.216455 | $0.178352 | $0.180007 | $138.444K |
2025-08-31 | $0.215341 | $0.223153 | $0.202379 | $0.216873 | $133.165K |
2025-08-30 | $0.192716 | $0.216338 | $0.176241 | $0.213747 | $155.803K |
2025-08-29 | $0.206293 | $0.212674 | $0.181071 | $0.190965 | $188.411K |
2025-08-28 | $0.220125 | $0.222168 | $0.197867 | $0.207074 | $182.990K |
2025-08-27 | $0.253116 | $0.264016 | $0.218969 | $0.219913 | $235.057K |
2025-08-26 | $0.239950 | $0.260289 | $0.204528 | $0.249139 | $376.351K |
2025-08-25 | $0.215210 | $0.280984 | $0.216723 | $0.239950 | $520.023K |
2025-08-24 | $0.232248 | $0.233684 | $0.20954 | $0.214997 | $207.102K |
2025-08-23 | $0.276319 | $0.291407 | $0.222632 | $0.231763 | $598.534K |
2025-08-22 | $0.172614 | $0.287485 | $0.151104 | $0.277460 | $816.115K |
2025-08-21 | -- | $0.184333 | $0.168787 | $0.172614 | $650.212K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Workloop AI(LOOP)
