PARSIQ(PRQ)Oggi
$0.016864
1 anni fa
$0.070052
2 anni fa
$0.06823
3 anni fa
$0.113604
4 anni fa
$0.711089
5 anni fa
$0.198589
PARSIQ Cronologia prezzi
(PRQ)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.014948 | $0.015433 | $0.010806 | $0.014803 | $14,027.82 |
2025-09-03 | $0.014256 | $0.015147 | $0.013729 | $0.014964 | $2,453.627 |
2025-09-02 | -- | $0.014733 | $0.003246 | -- | -- |
2025-09-01 | $0.014828 | $0.015508 | $0.014157 | $0.014185 | $904.0084 |
2025-08-31 | $0.013721 | $0.014912 | $0.012731 | $0.014828 | $2,137.689 |
2025-08-30 | $0.014198 | $0.015660 | $0.013361 | $0.013721 | $3,445.577 |
2025-08-29 | $0.015249 | $0.018415 | $0.013371 | $0.014135 | $6,183.941 |
2025-08-28 | $0.016057 | $0.016244 | $0.014627 | $0.015249 | $1,547.033 |
2025-08-27 | $0.017493 | $0.016655 | $0.015381 | $0.016057 | $2,031.818 |
2025-08-26 | $0.017472 | $0.017957 | $0.014774 | $0.017487 | $4,846.581 |
2025-08-25 | $0.016063 | $0.018144 | $0.016083 | $0.017472 | $1,324.455 |
2025-08-24 | $0.014936 | $0.018484 | $0.014098 | $0.016063 | $6,718.305 |
2025-08-23 | $0.022116 | $0.023052 | $0.012065 | $0.014909 | $18,929.70 |
2025-08-22 | $0.020523 | $0.022670 | $0.016153 | $0.022050 | $6,066.919 |
2025-08-21 | $0.019583 | $0.020742 | $0.018748 | $0.020505 | $2,106.058 |
2025-08-20 | $0.019244 | $0.025986 | $0.016173 | $0.019454 | $13,145.18 |
2025-08-19 | $0.022609 | $0.022867 | $0.014017 | $0.019232 | $10,375.77 |
2025-08-18 | $0.023899 | $0.023377 | $0.021135 | $0.022635 | $1,789.907 |
2025-08-17 | $0.021566 | $0.025638 | $0.018915 | $0.023904 | $6,945.917 |
2025-08-16 | $0.020117 | $0.025402 | $0.019259 | $0.021563 | $5,593.541 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
PARSIQ(PRQ)
