Metformin(MET)Oggi
$0.000045
Metformin Cronologia prezzi
(MET)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $27.92590 |
2025-09-15 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $70.18009 |
2025-09-14 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $28.47906 |
2025-09-13 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $82.37157 |
2025-09-12 | $0.000044 | $0.000047 | $0.000043 | $0.000046 | $5.923178 |
2025-09-11 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $136.4697 |
2025-09-10 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $212.4940 |
2025-09-09 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $2.870098 |
2025-09-08 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-07 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-06 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $1.001160 |
2025-09-05 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $50.21958 |
2025-09-04 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $1.329170 |
2025-09-02 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $231.7690 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $261.3348 |
2025-08-28 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $90.63292 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Metformin(MET)
